stockNASDAQ: GASS • 7 Days Updates
StealthGas Inc. (GASS) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:stealthgas.com
Price & Performance Trajectory
StealthGas Inc.NASDAQ: GASS
Latest Close
$8.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGASS session performance
✓ Latest Close USD
$8.11
Latest session close
$-0.21vs period start
Period Return % % GAIN
-2.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.49 / $8.07
Period range envelope
$0.42channel spread
Total Volume SHARES
613.7K
Period turnover
Avg: 102.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $8.11 | -0.25% | $8.22 | $8.08 | 83.8K |
| Oct 26, 2026 | $8.13 | -1.57% | $8.34 | $8.11 | 93.4K |
| Oct 23, 2026 | $8.26 | +1.98% | $8.35 | $8.11 | 86.2K |
| Oct 22, 2026 | $8.10 | -2.17% | $8.33 | $8.07 | 163.0K |
| Oct 21, 2026 | $8.28 | -0.48% | $8.44 | $8.26 | 81.5K |
| Oct 20, 2026 | $8.32 | -1.07% | $8.49 | $8.32 | 105.9K |