stockNASDAQ: GASS • 3 Months Updates
StealthGas Inc. (GASS) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:stealthgas.com
Price & Performance Trajectory
StealthGas Inc.NASDAQ: GASS
Latest Close
$8.32
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGASS session performance
✓ Latest Close USD
$8.32
Latest session close
$-0.52vs period start
Period Return % % GAIN
-5.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.9 / $8.32
Period range envelope
$1.58channel spread
Total Volume SHARES
6.96M
Period turnover
Avg: 116.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.32 | -1.07% | $8.49 | $8.32 | 105.9K |
| Oct 19, 2026 | $8.41 | -1.87% | $8.70 | $8.41 | 110.8K |
| Oct 16, 2026 | $8.57 | +0.12% | $8.73 | $8.55 | 77.7K |
| Oct 15, 2026 | $8.56 | -2.17% | $8.72 | $8.51 | 137.0K |
| Oct 14, 2026 | $8.75 | -2.56% | $8.95 | $8.68 | 159.3K |
| Oct 13, 2026 | $8.98 | +0.22% | $9.05 | $8.95 | 93.1K |
| Oct 12, 2026 | $8.96 | -0.99% | $9.23 | $8.92 | 50.3K |
| Oct 09, 2026 | $9.05 | -1.84% | $9.19 | $9.04 | 82.9K |
| Oct 08, 2026 | $9.22 | +1.99% | $9.28 | $9.02 | 87.7K |
| Oct 07, 2026 | $9.04 | -0.44% | $9.14 | $9.01 | 92.6K |
| Oct 06, 2026 | $9.08 | -0.66% | $9.26 | $9.02 | 81.8K |
| Oct 05, 2026 | $9.14 | -2.14% | $9.42 | $9.13 | 101.6K |
| Oct 02, 2026 | $9.34 | +2.19% | $9.37 | $9.05 | 82.5K |
| Sep 25, 2026 | $8.89 | -0.56% | $9.00 | $8.82 | 68.7K |
| Sep 24, 2026 | $8.94 | -0.67% | $9.09 | $8.91 | 89.3K |
Page 1 of 4