StealthGas Inc. (GASS)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:stealthgas.com
Current Period Close
$8.10
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$9.01
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.91 (-10.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $8.10 | Jul 21, 2026 | $8.91 | -9.09% |
| Oct 21, 2026 | $8.28 | Jul 20, 2026 | $8.62 | -3.94% |
| Oct 20, 2026 | $8.32 | Jul 17, 2026 | $8.53 | -2.46% |
| Oct 19, 2026 | $8.41 | Jul 16, 2026 | $8.69 | -3.22% |
| Oct 16, 2026 | $8.57 | Jul 15, 2026 | $8.94 | -4.14% |
| Oct 15, 2026 | $8.56 | Jul 14, 2026 | $8.77 | -2.39% |
| Oct 14, 2026 | $8.75 | Jul 13, 2026 | $8.71 | +0.46% |
| Oct 13, 2026 | $8.98 | Jul 10, 2026 | $8.90 | +0.90% |
| Oct 12, 2026 | $8.96 | Jul 09, 2026 | $8.57 | +4.55% |
| Oct 09, 2026 | $9.05 | Jul 08, 2026 | $8.73 | +3.67% |
| Oct 08, 2026 | $9.22 | Jul 07, 2026 | $8.51 | +8.34% |
| Oct 07, 2026 | $9.04 | Jul 06, 2026 | $8.30 | +8.92% |
| Oct 06, 2026 | $9.08 | Jul 02, 2026 | $8.21 | +10.60% |
| Oct 05, 2026 | $9.14 | Jul 01, 2026 | $7.96 | +14.82% |
| Oct 02, 2026 | $9.34 | Jun 30, 2026 | $7.90 | +18.23% |
Page 1 of 4