stockNASDAQ: GANX • 3 Months Updates
Gain Therapeutics Inc. (GANX) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:gaintherapeutics.com
Price & Performance Trajectory
Gain Therapeutics Inc.NASDAQ: GANX
Latest Close
$1.20
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGANX session performance
✓ Latest Close USD
$1.20
Latest session close
$-0.57vs period start
Period Return % % GAIN
-32.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.37 / $1.14
Period range envelope
$1.23channel spread
Total Volume SHARES
28.37M
Period turnover
Avg: 489.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.20 | +2.14% | $1.20 | $1.16 | 400.3K |
| Oct 27, 2026 | $1.17 | +1.74% | $1.21 | $1.14 | 498.3K |
| Oct 26, 2026 | $1.15 | -8.73% | $1.28 | $1.14 | 803.0K |
| Oct 23, 2026 | $1.26 | -2.33% | $1.34 | $1.22 | 641.0K |
| Oct 22, 2026 | $1.29 | +8.40% | $1.33 | $1.16 | 2.74M |
| Oct 21, 2026 | $1.19 | +0.00% | $1.23 | $1.15 | 609.0K |
| Oct 20, 2026 | $1.19 | -4.80% | $1.30 | $1.17 | 497.4K |
| Oct 19, 2026 | $1.25 | -0.79% | $1.29 | $1.21 | 532.1K |
| Oct 16, 2026 | $1.26 | -5.26% | $1.38 | $1.24 | 464.4K |
| Oct 15, 2026 | $1.33 | +0.76% | $1.41 | $1.31 | 501.3K |
| Oct 14, 2026 | $1.32 | -6.38% | $1.42 | $1.30 | 849.3K |
| Oct 13, 2026 | $1.41 | -10.19% | $1.58 | $1.40 | 789.7K |
| Oct 12, 2026 | $1.57 | -4.27% | $1.65 | $1.57 | 319.4K |
| Oct 09, 2026 | $1.64 | +1.55% | $1.66 | $1.61 | 327.3K |
| Oct 08, 2026 | $1.62 | -3.29% | $1.68 | $1.61 | 352.0K |
Page 1 of 4