stockNASDAQ: GANX • 7 Days Updates
Gain Therapeutics Inc. (GANX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:gaintherapeutics.com
Price & Performance Trajectory
Gain Therapeutics Inc.NASDAQ: GANX
Latest Close
$1.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGANX session performance
✓ Latest Close USD
$1.03
Latest session close
$-0.1vs period start
Period Return % % GAIN
-8.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.21 / $0.94
Period range envelope
$0.27channel spread
Total Volume SHARES
2.21M
Period turnover
Avg: 367.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.03 | +7.25% | $1.03 | $0.96 | 317.9K |
| Nov 05, 2026 | $0.96 | -13.48% | $1.12 | $0.94 | 846.0K |
| Nov 04, 2026 | $1.11 | -3.48% | $1.21 | $1.10 | 228.3K |
| Nov 03, 2026 | $1.15 | +1.77% | $1.19 | $1.13 | 193.5K |
| Nov 02, 2026 | $1.13 | +0.00% | $1.20 | $1.12 | 257.6K |
| Oct 30, 2026 | $1.13 | -5.04% | $1.20 | $1.11 | 363.9K |