stockNASDAQ: GANX • 12 Months Updates
Gain Therapeutics Inc. (GANX) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:gaintherapeutics.com
Price & Performance Trajectory
Gain Therapeutics Inc.NASDAQ: GANX
Latest Close
$1.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGANX session performance
✓ Latest Close USD
$1.26
Latest session close
$-0.55vs period start
Period Return % % GAIN
-30.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.34 / $1.24
Period range envelope
$3.10channel spread
Total Volume SHARES
217.23M
Period turnover
Avg: 883.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.26 | -5.26% | $1.38 | $1.24 | 464.4K |
| Oct 15, 2026 | $1.33 | +0.76% | $1.41 | $1.31 | 501.3K |
| Oct 14, 2026 | $1.32 | -6.38% | $1.42 | $1.30 | 849.3K |
| Oct 13, 2026 | $1.41 | -10.19% | $1.58 | $1.40 | 789.7K |
| Oct 12, 2026 | $1.57 | -4.27% | $1.65 | $1.57 | 319.4K |
| Oct 09, 2026 | $1.64 | +1.55% | $1.66 | $1.61 | 327.3K |
| Oct 08, 2026 | $1.62 | -3.29% | $1.68 | $1.61 | 352.0K |
| Oct 07, 2026 | $1.67 | +0.00% | $1.69 | $1.64 | 357.5K |
| Oct 06, 2026 | $1.67 | -1.18% | $1.75 | $1.66 | 640.8K |
| Oct 05, 2026 | $1.69 | -1.17% | $1.76 | $1.69 | 336.6K |
| Oct 02, 2026 | $1.71 | -0.58% | $1.78 | $1.70 | 381.2K |
| Sep 24, 2026 | $1.84 | +0.00% | $1.86 | $1.79 | 405.7K |
| Sep 23, 2026 | $1.84 | +0.00% | $1.97 | $1.83 | 292.9K |
| Sep 21, 2026 | $1.84 | +4.55% | $1.85 | $1.78 | 335.8K |
| Sep 18, 2026 | $1.76 | -1.12% | $1.81 | $1.75 | 375.5K |
Page 1 of 17