stockNASDAQ: GANX • 28 Days Updates
Gain Therapeutics Inc. (GANX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gaintherapeutics.com
Price & Performance Trajectory
Gain Therapeutics Inc.NASDAQ: GANX
Latest Close
$1.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGANX session performance
✓ Latest Close USD
$1.64
Latest session close
$-0.11vs period start
Period Return % % GAIN
-6.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.97 / $1.61
Period range envelope
$0.36channel spread
Total Volume SHARES
5.21M
Period turnover
Avg: 347.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.64 | +1.55% | $1.66 | $1.61 | 327.3K |
| Oct 08, 2026 | $1.62 | -3.29% | $1.68 | $1.61 | 352.0K |
| Oct 07, 2026 | $1.67 | +0.00% | $1.69 | $1.64 | 357.5K |
| Oct 06, 2026 | $1.67 | -1.18% | $1.75 | $1.66 | 640.8K |
| Oct 05, 2026 | $1.69 | -1.17% | $1.76 | $1.69 | 336.6K |
| Oct 02, 2026 | $1.71 | -0.58% | $1.78 | $1.70 | 381.2K |
| Sep 24, 2026 | $1.84 | +0.00% | $1.86 | $1.79 | 405.7K |
| Sep 23, 2026 | $1.84 | +0.00% | $1.97 | $1.83 | 292.9K |
| Sep 21, 2026 | $1.84 | +4.55% | $1.85 | $1.78 | 335.8K |
| Sep 18, 2026 | $1.76 | -1.12% | $1.81 | $1.75 | 375.5K |
| Sep 17, 2026 | $1.78 | +3.49% | $1.79 | $1.74 | 340.2K |
| Sep 16, 2026 | $1.72 | +0.58% | $1.79 | $1.70 | 265.6K |
| Sep 15, 2026 | $1.71 | -1.72% | $1.74 | $1.69 | 215.7K |
| Sep 14, 2026 | $1.74 | +0.00% | $1.80 | $1.73 | 357.5K |
| Sep 11, 2026 | $1.75 | +2.34% | $1.78 | $1.72 | 223.5K |