Gain Therapeutics Inc. (GANX)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gaintherapeutics.com
Current Period Close
$1.29
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$1.75
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.46 (-26.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.29 | Jul 17, 2026 | $1.71 | -24.56% |
| Oct 21, 2026 | $1.19 | Jul 16, 2026 | $1.66 | -28.31% |
| Oct 20, 2026 | $1.19 | Jul 15, 2026 | $1.68 | -29.17% |
| Oct 19, 2026 | $1.25 | Jul 14, 2026 | $1.68 | -25.60% |
| Oct 16, 2026 | $1.26 | Jul 13, 2026 | $1.76 | -28.41% |
| Oct 15, 2026 | $1.33 | Jul 10, 2026 | $1.80 | -26.11% |
| Oct 14, 2026 | $1.32 | Jul 09, 2026 | $1.82 | -27.47% |
| Oct 13, 2026 | $1.41 | Jul 08, 2026 | $1.79 | -21.23% |
| Oct 12, 2026 | $1.57 | Jul 07, 2026 | $1.81 | -13.26% |
| Oct 09, 2026 | $1.64 | Jul 06, 2026 | $1.81 | -9.39% |
| Oct 08, 2026 | $1.62 | Jul 02, 2026 | $1.91 | -15.45% |
| Oct 07, 2026 | $1.67 | Jul 01, 2026 | $1.99 | -16.08% |
| Oct 06, 2026 | $1.67 | Jun 30, 2026 | $2.03 | -17.73% |
| Oct 05, 2026 | $1.69 | Jun 29, 2026 | $1.98 | -14.65% |
| Oct 02, 2026 | $1.71 | Jun 26, 2026 | $1.75 | -2.29% |
Page 1 of 4