Gain Therapeutics Inc. (GANX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gaintherapeutics.com
Current Period Close
$1.19
May 03, 2026 - Oct 30, 2026
Previous Period Close
$1.88
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.69 (-36.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.19 | Apr 24, 2026 | $1.97 | -39.59% |
| Oct 28, 2026 | $1.20 | Apr 23, 2026 | $1.89 | -36.77% |
| Oct 27, 2026 | $1.17 | Apr 22, 2026 | $2.04 | -42.65% |
| Oct 26, 2026 | $1.15 | Apr 21, 2026 | $2.09 | -44.98% |
| Oct 23, 2026 | $1.26 | Apr 20, 2026 | $2.12 | -40.57% |
| Oct 22, 2026 | $1.29 | Apr 17, 2026 | $2.13 | -39.44% |
| Oct 21, 2026 | $1.19 | Apr 16, 2026 | $2.05 | -41.95% |
| Oct 20, 2026 | $1.19 | Apr 15, 2026 | $2.14 | -44.39% |
| Oct 19, 2026 | $1.25 | Apr 14, 2026 | $1.89 | -33.86% |
| Oct 16, 2026 | $1.26 | Apr 13, 2026 | $1.87 | -32.62% |
| Oct 15, 2026 | $1.33 | Apr 10, 2026 | $1.80 | -26.11% |
| Oct 14, 2026 | $1.32 | Apr 09, 2026 | $1.84 | -28.26% |
| Oct 13, 2026 | $1.41 | Apr 08, 2026 | $1.80 | -21.67% |
| Oct 12, 2026 | $1.57 | Apr 07, 2026 | $1.85 | -15.14% |
| Oct 09, 2026 | $1.64 | Apr 06, 2026 | $1.86 | -11.83% |
Page 1 of 8