stockNASDAQ: GAINI • 7 Days Updates
Gladstone Investment Corporation 7.875% Notes due 2030 (GAINI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:gladstoneinvestment.com/investors
Price & Performance Trajectory
Gladstone Investment Corporation 7.875% Notes due 2030NASDAQ: GAINI
Latest Close
$25.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAINI session performance
✓ Latest Close USD
$25.08
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.15 / $25
Period range envelope
$0.15channel spread
Total Volume SHARES
48.1K
Period turnover
Avg: 8.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $25.08 | +0.18% | $25.10 | $25.07 | 2.7K |
| Oct 22, 2026 | $25.03 | -0.12% | $25.10 | $25.03 | 6.5K |
| Oct 21, 2026 | $25.06 | +0.15% | $25.10 | $25.02 | 10.9K |
| Oct 20, 2026 | $25.08 | +0.20% | $25.09 | $25.01 | 8.2K |
| Oct 19, 2026 | $25.03 | +0.08% | $25.15 | $25.02 | 6.2K |
| Oct 16, 2026 | $25.01 | -0.08% | $25.05 | $25.00 | 13.7K |