stockNASDAQ: GAINI • 28 Days Updates
Gladstone Investment Corporation 7.875% Notes due 2030 (GAINI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gladstoneinvestment.com/investors
Price & Performance Trajectory
Gladstone Investment Corporation 7.875% Notes due 2030NASDAQ: GAINI
Latest Close
$25.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAINI session performance
✓ Latest Close USD
$25.28
Latest session close
$-0.14vs period start
Period Return % % GAIN
-0.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.58 / $25.18
Period range envelope
$0.40channel spread
Total Volume SHARES
183.3K
Period turnover
Avg: 10.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.28 | +0.40% | $25.33 | $25.19 | 24.6K |
| Oct 08, 2026 | $25.18 | -0.36% | $25.34 | $25.18 | 25.8K |
| Oct 07, 2026 | $25.27 | -0.23% | $25.49 | $25.27 | 15.2K |
| Oct 06, 2026 | $25.33 | -0.08% | $25.44 | $25.33 | 6.6K |
| Oct 05, 2026 | $25.35 | -0.47% | $25.47 | $25.31 | 10.8K |
| Oct 02, 2026 | $25.47 | +0.18% | $25.47 | $25.36 | 18.6K |
| Sep 30, 2026 | $25.45 | +0.08% | $25.45 | $25.44 | 13.9K |
| Sep 25, 2026 | $25.40 | -0.07% | $25.45 | $25.40 | 6.0K |
| Sep 24, 2026 | $25.42 | +0.16% | $25.50 | $25.34 | 5.2K |
| Sep 23, 2026 | $25.38 | +0.08% | $25.55 | $25.37 | 8.7K |
| Sep 22, 2026 | $25.36 | -0.28% | $25.47 | $25.36 | 9.4K |
| Sep 21, 2026 | $25.43 | -0.16% | $25.56 | $25.36 | 7.7K |
| Sep 18, 2026 | $25.47 | +0.16% | $25.47 | $25.40 | 1.9K |
| Sep 17, 2026 | $25.43 | +0.08% | $25.58 | $25.43 | 8.1K |
| Sep 16, 2026 | $25.41 | +0.14% | $25.45 | $25.40 | 5.0K |
Page 1 of 2