stockNASDAQ: GAINI • 6 Months Updates
Gladstone Investment Corporation 7.875% Notes due 2030 (GAINI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:gladstoneinvestment.com/investors
Price & Performance Trajectory
Gladstone Investment Corporation 7.875% Notes due 2030NASDAQ: GAINI
Latest Close
$25.18
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAINI session performance
✓ Latest Close USD
$25.18
Latest session close
$-0.29vs period start
Period Return % % GAIN
-1.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.71 / $25
Period range envelope
$0.71channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 8.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.18 | +0.52% | $25.20 | $25.05 | 4.0K |
| Oct 29, 2026 | $25.05 | -0.16% | $25.20 | $25.05 | 5.7K |
| Oct 28, 2026 | $25.09 | -0.04% | $25.19 | $25.05 | 5.6K |
| Oct 27, 2026 | $25.10 | +0.12% | $25.12 | $25.08 | 7.5K |
| Oct 26, 2026 | $25.07 | -0.02% | $25.12 | $25.05 | 6.2K |
| Oct 23, 2026 | $25.08 | +0.18% | $25.11 | $25.07 | 2.7K |
| Oct 22, 2026 | $25.03 | -0.12% | $25.10 | $25.03 | 6.5K |
| Oct 21, 2026 | $25.06 | -0.08% | $25.10 | $25.01 | 10.9K |
| Oct 20, 2026 | $25.08 | +0.20% | $25.09 | $25.01 | 8.2K |
| Oct 19, 2026 | $25.03 | +0.08% | $25.15 | $25.02 | 6.2K |
| Oct 16, 2026 | $25.01 | -0.08% | $25.05 | $25.00 | 13.7K |
| Oct 15, 2026 | $25.03 | +0.25% | $25.06 | $25.00 | 34.9K |
| Oct 14, 2026 | $25.46 | +0.00% | $25.47 | $25.44 | 8.2K |
| Oct 13, 2026 | $25.46 | +0.32% | $25.46 | $25.36 | 9.9K |
| Oct 12, 2026 | $25.38 | +0.40% | $25.47 | $25.37 | 8.4K |
Page 1 of 9