stockNASDAQ: GAINI • 3 Months Updates
Gladstone Investment Corporation 7.875% Notes due 2030 (GAINI) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:gladstoneinvestment.com/investors
Price & Performance Trajectory
Gladstone Investment Corporation 7.875% Notes due 2030NASDAQ: GAINI
Latest Close
$25.10
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAINI session performance
✓ Latest Close USD
$25.10
Latest session close
$-0.16vs period start
Period Return % % GAIN
-0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.64 / $25
Period range envelope
$0.64channel spread
Total Volume SHARES
489.6K
Period turnover
Avg: 8.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $25.10 | +0.12% | $25.12 | $25.08 | 7.5K |
| Oct 26, 2026 | $25.07 | -0.02% | $25.12 | $25.05 | 6.2K |
| Oct 23, 2026 | $25.08 | +0.18% | $25.11 | $25.07 | 2.7K |
| Oct 22, 2026 | $25.03 | -0.12% | $25.10 | $25.03 | 6.5K |
| Oct 21, 2026 | $25.06 | -0.08% | $25.10 | $25.01 | 10.9K |
| Oct 20, 2026 | $25.08 | +0.20% | $25.09 | $25.01 | 8.2K |
| Oct 19, 2026 | $25.03 | +0.08% | $25.15 | $25.02 | 6.2K |
| Oct 16, 2026 | $25.01 | -0.08% | $25.05 | $25.00 | 13.7K |
| Oct 15, 2026 | $25.03 | +0.25% | $25.06 | $25.00 | 34.9K |
| Oct 14, 2026 | $25.46 | +0.00% | $25.47 | $25.44 | 8.2K |
| Oct 13, 2026 | $25.46 | +0.32% | $25.46 | $25.36 | 9.9K |
| Oct 12, 2026 | $25.38 | +0.40% | $25.47 | $25.37 | 8.4K |
| Oct 09, 2026 | $25.28 | +0.40% | $25.33 | $25.19 | 24.6K |
| Oct 08, 2026 | $25.18 | -0.36% | $25.34 | $25.18 | 25.8K |
| Oct 07, 2026 | $25.27 | -0.23% | $25.49 | $25.27 | 15.2K |
Page 1 of 5