Gladstone Investment Corporation 7.875% Notes due 2030 (GAINI)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gladstoneinvestment.com/investors
Current Period Close
$25.16
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$25.42
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.26 (-1.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $25.16 | Aug 04, 2026 | $25.40 | -0.94% |
| Nov 03, 2026 | $25.16 | Aug 03, 2026 | $25.36 | -0.79% |
| Nov 02, 2026 | $25.29 | Jul 31, 2026 | $25.45 | -0.63% |
| Oct 30, 2026 | $25.18 | Jul 30, 2026 | $25.36 | -0.71% |
| Oct 29, 2026 | $25.05 | Jul 29, 2026 | $25.26 | -0.83% |
| Oct 28, 2026 | $25.09 | Jul 28, 2026 | $25.28 | -0.75% |
| Oct 27, 2026 | $25.10 | Jul 27, 2026 | $25.28 | -0.71% |
| Oct 26, 2026 | $25.07 | Jul 24, 2026 | $25.29 | -0.85% |
| Oct 23, 2026 | $25.08 | Jul 23, 2026 | $25.24 | -0.65% |
| Oct 22, 2026 | $25.03 | Jul 22, 2026 | $25.26 | -0.92% |
| Oct 21, 2026 | $25.06 | Jul 21, 2026 | $25.26 | -0.77% |
| Oct 20, 2026 | $25.08 | Jul 20, 2026 | $25.28 | -0.79% |
| Oct 19, 2026 | $25.03 | Jul 17, 2026 | $25.26 | -0.91% |
| Oct 16, 2026 | $25.01 | Jul 16, 2026 | $25.26 | -0.99% |
| Oct 15, 2026 | $25.03 | Jul 15, 2026 | $25.28 | -0.97% |
Page 1 of 4