Gladstone Investment Corporation 7.875% Notes due 2030 (GAINI)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:gladstoneinvestment.com/investors
Current Period Close
$25.10
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$25.03
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$0.07 (+0.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $25.10 | Oct 19, 2026 | $25.03 | +0.28% |
| Oct 26, 2026 | $25.07 | Oct 16, 2026 | $25.01 | +0.24% |
| Oct 23, 2026 | $25.08 | Oct 15, 2026 | $25.03 | +0.18% |
| Oct 22, 2026 | $25.03 | Oct 14, 2026 | $25.46 | -1.69% |
| Oct 21, 2026 | $25.06 | Oct 13, 2026 | $25.46 | -1.57% |
| Oct 20, 2026 | $25.08 | Oct 12, 2026 | $25.38 | -1.18% |