stockNASDAQ: GABC • 6 Months Updates
German American Bancorp Inc. (GABC) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.germanamerican.com
Price & Performance Trajectory
German American Bancorp Inc.NASDAQ: GABC
Latest Close
$49.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGABC session performance
✓ Latest Close USD
$49.61
Latest session close
+$6.41vs period start
Period Return % % GAIN
+14.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.23 / $41.49
Period range envelope
$10.74channel spread
Total Volume SHARES
17.74M
Period turnover
Avg: 149.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $49.61 | -0.64% | $50.08 | $49.45 | 97.8K |
| Oct 16, 2026 | $49.93 | +0.81% | $50.65 | $49.68 | 230.9K |
| Oct 15, 2026 | $49.53 | +1.52% | $49.77 | $48.99 | 146.4K |
| Oct 14, 2026 | $48.79 | +0.10% | $49.10 | $47.96 | 178.4K |
| Oct 13, 2026 | $48.74 | -0.16% | $49.36 | $48.44 | 104.4K |
| Oct 12, 2026 | $48.82 | +1.37% | $48.99 | $48.11 | 112.7K |
| Oct 09, 2026 | $48.16 | -1.35% | $48.58 | $48.12 | 120.4K |
| Oct 08, 2026 | $48.82 | +0.85% | $49.00 | $48.00 | 257.4K |
| Oct 07, 2026 | $48.41 | -1.32% | $48.75 | $48.17 | 190.0K |
| Oct 06, 2026 | $49.06 | -0.45% | $49.54 | $48.93 | 145.0K |
| Oct 05, 2026 | $49.28 | -0.24% | $49.47 | $48.92 | 125.6K |
| Oct 02, 2026 | $49.40 | +1.23% | $49.75 | $48.95 | 104.3K |
| Sep 24, 2026 | $49.10 | +0.99% | $49.41 | $48.65 | 112.9K |
| Sep 23, 2026 | $48.62 | -1.14% | $49.05 | $48.19 | 118.9K |
| Sep 21, 2026 | $49.18 | +0.10% | $49.48 | $48.91 | 117.7K |
Page 1 of 8