stockNASDAQ: GABC • 28 Days Updates
German American Bancorp Inc. (GABC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.germanamerican.com
Price & Performance Trajectory
German American Bancorp Inc.NASDAQ: GABC
Latest Close
$48.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGABC session performance
✓ Latest Close USD
$48.82
Latest session close
$-0.88vs period start
Period Return % % GAIN
-1.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.51 / $48
Period range envelope
$2.51channel spread
Total Volume SHARES
2.30M
Period turnover
Avg: 153.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $48.82 | +0.85% | $49.00 | $48.00 | 257.4K |
| Oct 07, 2026 | $48.41 | -1.32% | $48.75 | $48.17 | 190.0K |
| Oct 06, 2026 | $49.06 | -0.45% | $49.54 | $48.93 | 145.0K |
| Oct 05, 2026 | $49.28 | -0.24% | $49.47 | $48.92 | 125.6K |
| Oct 02, 2026 | $49.40 | +1.23% | $49.75 | $48.95 | 104.3K |
| Sep 24, 2026 | $49.10 | +0.99% | $49.41 | $48.65 | 112.9K |
| Sep 23, 2026 | $48.62 | -1.14% | $49.05 | $48.19 | 118.9K |
| Sep 21, 2026 | $49.18 | +0.10% | $49.48 | $48.91 | 117.7K |
| Sep 18, 2026 | $49.13 | -0.12% | $49.22 | $48.42 | 372.1K |
| Sep 17, 2026 | $49.19 | +0.02% | $49.99 | $48.72 | 129.9K |
| Sep 16, 2026 | $49.18 | -1.28% | $49.99 | $48.47 | 146.8K |
| Sep 15, 2026 | $49.82 | -0.18% | $50.09 | $49.51 | 111.6K |
| Sep 14, 2026 | $49.91 | +0.32% | $50.51 | $49.51 | 166.4K |
| Sep 11, 2026 | $49.75 | +0.10% | $50.07 | $49.23 | 95.1K |
| Sep 10, 2026 | $49.70 | +0.91% | $49.70 | $48.94 | 110.1K |