stockNASDAQ: GABC • 12 Months Updates
German American Bancorp Inc. (GABC) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.germanamerican.com
Price & Performance Trajectory
German American Bancorp Inc.NASDAQ: GABC
Latest Close
$48.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGABC session performance
✓ Latest Close USD
$48.95
Latest session close
+$10.14vs period start
Period Return % % GAIN
+26.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.23 / $37.73
Period range envelope
$14.50channel spread
Total Volume SHARES
35.72M
Period turnover
Avg: 145.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.95 | -0.93% | $50.09 | $48.86 | 150.7K |
| Oct 29, 2026 | $49.41 | +0.94% | $49.99 | $49.22 | 154.4K |
| Oct 28, 2026 | $48.95 | -0.51% | $49.57 | $48.45 | 139.6K |
| Oct 27, 2026 | $49.20 | -3.74% | $52.00 | $49.04 | 210.1K |
| Oct 26, 2026 | $51.11 | +0.53% | $51.49 | $50.88 | 151.3K |
| Oct 23, 2026 | $50.84 | -0.55% | $51.43 | $50.45 | 152.3K |
| Oct 22, 2026 | $51.12 | +2.36% | $51.29 | $49.81 | 137.1K |
| Oct 21, 2026 | $49.94 | -0.83% | $50.62 | $49.66 | 101.4K |
| Oct 20, 2026 | $50.36 | +1.51% | $50.83 | $49.87 | 137.8K |
| Oct 19, 2026 | $49.61 | -0.64% | $50.08 | $49.45 | 97.8K |
| Oct 16, 2026 | $49.93 | +0.81% | $50.65 | $49.68 | 230.9K |
| Oct 15, 2026 | $49.53 | +1.52% | $49.77 | $48.99 | 146.4K |
| Oct 14, 2026 | $48.79 | +0.10% | $49.10 | $47.96 | 178.4K |
| Oct 13, 2026 | $48.74 | -0.16% | $49.36 | $48.44 | 104.4K |
| Oct 12, 2026 | $48.82 | +1.37% | $48.99 | $48.11 | 112.7K |
Page 1 of 17