stockNASDAQ: GABC • 7 Days Updates
German American Bancorp Inc. (GABC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.germanamerican.com
Price & Performance Trajectory
German American Bancorp Inc.NASDAQ: GABC
Latest Close
$50.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGABC session performance
✓ Latest Close USD
$50.08
Latest session close
+$1.13vs period start
Period Return % % GAIN
+2.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52 / $48.86
Period range envelope
$3.14channel spread
Total Volume SHARES
993.3K
Period turnover
Avg: 165.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $50.08 | -0.95% | $50.51 | $49.50 | 70.6K |
| Nov 05, 2026 | $50.56 | -0.39% | $52.00 | $50.32 | 279.7K |
| Nov 04, 2026 | $50.76 | +2.34% | $51.35 | $50.10 | 202.7K |
| Nov 03, 2026 | $49.60 | -1.25% | $51.00 | $49.43 | 134.9K |
| Nov 02, 2026 | $50.23 | +2.61% | $50.49 | $49.15 | 154.8K |
| Oct 30, 2026 | $48.95 | -0.93% | $50.09 | $48.86 | 150.7K |