German American Bancorp Inc. (GABC)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.germanamerican.com
Current Period Close
$50.36
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$43.20
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$7.16 (+16.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $50.36 | Apr 16, 2026 | $43.17 | +16.66% |
| Oct 19, 2026 | $49.61 | Apr 15, 2026 | $43.55 | +13.92% |
| Oct 16, 2026 | $49.93 | Apr 14, 2026 | $43.96 | +13.58% |
| Oct 15, 2026 | $49.53 | Apr 13, 2026 | $43.80 | +13.08% |
| Oct 14, 2026 | $48.79 | Apr 10, 2026 | $44.05 | +10.76% |
| Oct 13, 2026 | $48.74 | Apr 09, 2026 | $44.43 | +9.70% |
| Oct 12, 2026 | $48.82 | Apr 08, 2026 | $43.90 | +11.21% |
| Oct 09, 2026 | $48.16 | Apr 07, 2026 | $43.10 | +11.74% |
| Oct 08, 2026 | $48.82 | Apr 06, 2026 | $42.72 | +14.28% |
| Oct 07, 2026 | $48.41 | Apr 02, 2026 | $42.63 | +13.56% |
| Oct 06, 2026 | $49.06 | Apr 01, 2026 | $42.28 | +16.04% |
| Oct 05, 2026 | $49.28 | Mar 31, 2026 | $41.79 | +17.92% |
| Oct 02, 2026 | $49.40 | Mar 30, 2026 | $41.43 | +19.24% |
| Sep 24, 2026 | $49.10 | Mar 27, 2026 | $41.19 | +19.20% |
| Sep 23, 2026 | $48.62 | Mar 26, 2026 | $41.54 | +17.04% |
Page 1 of 8