German American Bancorp Inc. (GABC)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.germanamerican.com
Current Period Close
$48.79
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$49.34
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-0.55 (-1.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $48.79 | Jul 09, 2026 | $46.72 | +4.43% |
| Oct 13, 2026 | $48.74 | Jul 08, 2026 | $46.57 | +4.66% |
| Oct 12, 2026 | $48.82 | Jul 07, 2026 | $47.66 | +2.43% |
| Oct 09, 2026 | $48.16 | Jul 06, 2026 | $47.48 | +1.43% |
| Oct 08, 2026 | $48.82 | Jul 02, 2026 | $47.60 | +2.56% |
| Oct 07, 2026 | $48.41 | Jul 01, 2026 | $48.06 | +0.73% |
| Oct 06, 2026 | $49.06 | Jun 30, 2026 | $47.46 | +3.37% |
| Oct 05, 2026 | $49.28 | Jun 29, 2026 | $47.07 | +4.70% |
| Oct 02, 2026 | $49.40 | Jun 26, 2026 | $47.65 | +3.67% |
| Sep 24, 2026 | $49.10 | Jun 25, 2026 | $46.81 | +4.89% |
| Sep 23, 2026 | $48.62 | Jun 24, 2026 | $46.51 | +4.54% |
| Sep 21, 2026 | $49.18 | Jun 23, 2026 | $45.91 | +7.12% |
| Sep 18, 2026 | $49.13 | Jun 22, 2026 | $45.32 | +8.41% |
| Sep 17, 2026 | $49.19 | Jun 18, 2026 | $44.99 | +9.34% |
| Sep 16, 2026 | $49.18 | Jun 17, 2026 | $44.69 | +10.05% |
Page 1 of 4