stockNASDAQ: FWONA • 7 Days Updates
Liberty Media Corporation Series A Liberty Formula One (FWONA) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Investor Relations:libertymedia.com/investors
Price & Performance Trajectory
Liberty Media Corporation Series A Liberty Formula OneNASDAQ: FWONA
Latest Close
$105.98
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWONA session performance
✓ Latest Close USD
$105.98
Latest session close
+$14.95vs period start
Period Return % % GAIN
+16.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.1 / $88.6
Period range envelope
$17.50channel spread
Total Volume SHARES
2.72M
Period turnover
Avg: 453.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $105.98 | +2.03% | $106.10 | $103.09 | 340.3K |
| Nov 10, 2026 | $103.87 | +1.01% | $104.00 | $101.24 | 486.9K |
| Nov 09, 2026 | $102.83 | +1.80% | $103.10 | $99.48 | 324.2K |
| Nov 06, 2026 | $101.01 | +1.29% | $102.00 | $96.99 | 527.9K |
| Nov 05, 2026 | $99.72 | +9.55% | $101.13 | $97.30 | 841.7K |
| Nov 04, 2026 | $91.03 | +3.63% | $91.10 | $88.60 | 198.1K |