stockNASDAQ: FWONA • 28 Days Updates
Liberty Media Corporation Series A Liberty Formula One (FWONA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:libertymedia.com/investors
Price & Performance Trajectory
Liberty Media Corporation Series A Liberty Formula OneNASDAQ: FWONA
Latest Close
$86.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWONA session performance
✓ Latest Close USD
$86.67
Latest session close
$-0.36vs period start
Period Return % % GAIN
-0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.05 / $82.25
Period range envelope
$6.80channel spread
Total Volume SHARES
3.81M
Period turnover
Avg: 211.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $86.67 | -1.03% | $88.96 | $86.36 | 152.2K |
| Oct 08, 2026 | $87.57 | -0.74% | $88.23 | $87.08 | 140.4K |
| Oct 07, 2026 | $88.22 | +0.56% | $89.00 | $86.95 | 208.1K |
| Oct 06, 2026 | $87.73 | +0.27% | $88.69 | $87.63 | 189.5K |
| Oct 05, 2026 | $87.49 | +4.92% | $89.05 | $83.62 | 331.3K |
| Oct 02, 2026 | $83.39 | -0.36% | $84.15 | $82.25 | 199.6K |
| Oct 01, 2026 | $83.69 | -1.11% | $84.74 | $82.39 | 205.2K |
| Sep 30, 2026 | $84.63 | -0.84% | $85.90 | $84.18 | 241.5K |
| Sep 29, 2026 | $85.35 | -1.47% | $87.26 | $84.64 | 219.7K |
| Sep 28, 2026 | $86.62 | +0.19% | $87.33 | $85.72 | 160.7K |
| Sep 23, 2026 | $85.60 | -2.89% | $87.54 | $85.55 | 257.2K |
| Sep 21, 2026 | $88.15 | +2.81% | $88.39 | $86.12 | 170.4K |
| Sep 18, 2026 | $85.74 | -0.19% | $87.00 | $85.13 | 757.8K |
| Sep 17, 2026 | $85.90 | -1.47% | $87.23 | $85.69 | 116.4K |
| Sep 16, 2026 | $87.18 | +0.26% | $88.34 | $86.61 | 90.6K |
Page 1 of 2