stockNASDAQ: FWONA • 3 Months Updates
Liberty Media Corporation Series A Liberty Formula One (FWONA) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:libertymedia.com/investors
Price & Performance Trajectory
Liberty Media Corporation Series A Liberty Formula OneNASDAQ: FWONA
Latest Close
$87.84
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWONA session performance
✓ Latest Close USD
$87.84
Latest session close
$-0.47vs period start
Period Return % % GAIN
-0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.79 / $80.74
Period range envelope
$18.05channel spread
Total Volume SHARES
11.28M
Period turnover
Avg: 184.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $87.84 | +1.26% | $88.55 | $84.98 | 168.6K |
| Nov 02, 2026 | $86.75 | +1.90% | $87.06 | $84.66 | 145.8K |
| Oct 30, 2026 | $85.13 | -0.57% | $85.84 | $84.08 | 329.8K |
| Oct 29, 2026 | $85.62 | +2.07% | $85.73 | $82.88 | 194.2K |
| Oct 28, 2026 | $83.88 | +2.31% | $83.98 | $80.74 | 284.2K |
| Oct 27, 2026 | $81.99 | -0.34% | $82.19 | $81.02 | 243.6K |
| Oct 26, 2026 | $82.27 | +0.05% | $83.01 | $81.64 | 534.3K |
| Oct 23, 2026 | $82.23 | -1.81% | $83.85 | $82.06 | 178.9K |
| Oct 22, 2026 | $83.75 | +0.12% | $84.36 | $83.27 | 126.5K |
| Oct 21, 2026 | $83.65 | -1.19% | $85.13 | $83.47 | 161.0K |
| Oct 20, 2026 | $84.66 | +2.76% | $85.34 | $82.55 | 205.8K |
| Oct 19, 2026 | $82.39 | -0.95% | $83.99 | $82.29 | 141.4K |
| Oct 16, 2026 | $83.18 | -0.17% | $84.32 | $82.18 | 136.2K |
| Oct 15, 2026 | $83.32 | +0.31% | $84.33 | $83.04 | 249.1K |
| Oct 14, 2026 | $83.06 | -2.52% | $85.20 | $82.32 | 408.4K |
Page 1 of 5