stockNASDAQ: FVN • 12 Months Updates
Future Vision II Acquisition Corporation (FVN) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Price & Performance Trajectory
Future Vision II Acquisition CorporationNASDAQ: FVN
Latest Close
$11.40
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFVN session performance
✓ Latest Close USD
$11.40
Latest session close
+$0.85vs period start
Period Return % % GAIN
+8.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.88 / $7.84
Period range envelope
$14.04channel spread
Total Volume SHARES
9.52M
Period turnover
Avg: 38.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.40 | -0.44% | $11.80 | $11.10 | 3.6K |
| Nov 05, 2026 | $11.45 | -0.87% | $11.90 | $10.64 | 12.2K |
| Nov 04, 2026 | $11.55 | -0.69% | $11.81 | $11.25 | 18.6K |
| Nov 03, 2026 | $11.63 | -6.29% | $12.36 | $10.95 | 19.9K |
| Nov 02, 2026 | $12.41 | +1.72% | $13.42 | $12.41 | 3.5K |
| Oct 30, 2026 | $11.55 | -5.33% | $11.55 | $11.55 | 275 |
| Oct 29, 2026 | $12.20 | +1.16% | $13.72 | $11.50 | 5.4K |
| Oct 28, 2026 | $12.06 | +2.64% | $12.44 | $12.06 | 949 |
| Oct 27, 2026 | $11.15 | -5.11% | $11.15 | $11.15 | 282 |
| Oct 26, 2026 | $11.75 | +5.38% | $12.64 | $10.73 | 9.5K |
| Oct 23, 2026 | $11.15 | -3.71% | $12.44 | $11.15 | 8.1K |
| Oct 22, 2026 | $11.98 | +6.02% | $11.98 | $11.53 | 1.3K |
| Oct 21, 2026 | $11.30 | +0.44% | $11.50 | $10.31 | 8.5K |
| Oct 20, 2026 | $11.25 | +1.35% | $11.25 | $10.50 | 2.3K |
| Oct 19, 2026 | $11.10 | +0.45% | $11.40 | $11.10 | 3.7K |
Page 1 of 17