stockNASDAQ: FVN • 7 Days Updates
Future Vision II Acquisition Corporation (FVN) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Price & Performance Trajectory
Future Vision II Acquisition CorporationNASDAQ: FVN
Latest Close
$12.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFVN session performance
✓ Latest Close USD
$12.20
Latest session close
+$0.22vs period start
Period Return % % GAIN
+1.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.72 / $10.73
Period range envelope
$2.99channel spread
Total Volume SHARES
25.6K
Period turnover
Avg: 4.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $12.20 | +1.16% | $13.72 | $11.50 | 5.4K |
| Oct 28, 2026 | $12.06 | +2.64% | $12.44 | $12.06 | 949 |
| Oct 27, 2026 | $11.15 | -5.11% | $11.15 | $11.15 | 282 |
| Oct 26, 2026 | $11.75 | +5.38% | $12.64 | $10.73 | 9.5K |
| Oct 23, 2026 | $11.15 | -3.71% | $12.44 | $11.15 | 8.1K |
| Oct 22, 2026 | $11.98 | +6.02% | $11.98 | $11.53 | 1.3K |