stockNASDAQ: FVN • 28 Days Updates
Future Vision II Acquisition Corporation (FVN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Future Vision II Acquisition CorporationNASDAQ: FVN
Latest Close
$8.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFVN session performance
✓ Latest Close USD
$8.73
Latest session close
$-1.57vs period start
Period Return % % GAIN
-15.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.35 / $7.84
Period range envelope
$3.51channel spread
Total Volume SHARES
555.9K
Period turnover
Avg: 29.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.73 | -1.24% | $8.92 | $8.73 | 3.6K |
| Oct 08, 2026 | $8.84 | -1.78% | $9.10 | $8.61 | 12.2K |
| Oct 07, 2026 | $9.00 | -3.12% | $9.28 | $8.81 | 6.6K |
| Oct 06, 2026 | $9.29 | +4.74% | $9.29 | $8.90 | 6.6K |
| Oct 05, 2026 | $8.87 | +10.88% | $8.87 | $7.84 | 15.6K |
| Oct 02, 2026 | $8.01 | -16.09% | $10.35 | $8.00 | 28.3K |
| Sep 30, 2026 | $9.27 | -4.43% | $9.49 | $9.06 | 6.8K |
| Sep 28, 2026 | $9.66 | -0.62% | $9.95 | $9.66 | 4.0K |
| Sep 25, 2026 | $9.72 | -0.21% | $9.76 | $9.41 | 13.0K |
| Sep 24, 2026 | $9.74 | +4.62% | $11.35 | $9.44 | 59.2K |
| Sep 23, 2026 | $9.31 | -3.02% | $9.59 | $9.31 | 1.6K |
| Sep 22, 2026 | $9.60 | +1.05% | $9.68 | $9.56 | 5.5K |
| Sep 21, 2026 | $9.50 | -1.04% | $10.30 | $9.43 | 6.1K |
| Sep 18, 2026 | $9.60 | +3.23% | $10.20 | $9.50 | 77.1K |
| Sep 17, 2026 | $9.30 | -0.32% | $9.40 | $9.30 | 3.8K |
Page 1 of 2