stockNASDAQ: FVCB • 7 Days Updates
FVCBankcorp Inc. (FVCB) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:fvcbank.com/about/investor-relations
Price & Performance Trajectory
FVCBankcorp Inc.NASDAQ: FVCB
Latest Close
$17.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFVCB session performance
✓ Latest Close USD
$17.73
Latest session close
+$0.24vs period start
Period Return % % GAIN
+1.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.11 / $17.11
Period range envelope
$1.00channel spread
Total Volume SHARES
434.7K
Period turnover
Avg: 72.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $17.73 | +1.37% | $18.11 | $17.49 | 77.1K |
| Oct 19, 2026 | $17.49 | -0.06% | $17.68 | $17.36 | 74.3K |
| Oct 16, 2026 | $17.50 | -0.17% | $17.80 | $17.47 | 64.8K |
| Oct 15, 2026 | $17.53 | +0.81% | $17.62 | $17.40 | 54.8K |
| Oct 14, 2026 | $17.39 | -0.57% | $17.57 | $17.11 | 83.0K |
| Oct 13, 2026 | $17.49 | -0.29% | $17.74 | $17.36 | 80.8K |