FVCBankcorp Inc. (FVCB)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:fvcbank.com/about/investor-relations
Current Period Close
$16.29
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$17.11
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
$-0.82 (-4.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $16.29 | Oct 28, 2026 | $17.11 | -4.79% |
| Nov 04, 2026 | $16.83 | Oct 27, 2026 | $16.97 | -0.82% |
| Nov 03, 2026 | $16.78 | Oct 26, 2026 | $17.03 | -1.47% |
| Nov 02, 2026 | $16.81 | Oct 23, 2026 | $17.10 | -1.70% |
| Oct 30, 2026 | $16.87 | Oct 22, 2026 | $18.14 | -7.00% |
| Oct 29, 2026 | $17.04 | Oct 21, 2026 | $17.61 | -3.24% |