stockNASDAQ: FVCB • 28 Days Updates
FVCBankcorp Inc. (FVCB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:fvcbank.com/about/investor-relations
Price & Performance Trajectory
FVCBankcorp Inc.NASDAQ: FVCB
Latest Close
$17.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFVCB session performance
✓ Latest Close USD
$17.56
Latest session close
$-0.87vs period start
Period Return % % GAIN
-4.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.61 / $17.17
Period range envelope
$1.44channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 68.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.56 | +0.52% | $17.56 | $17.27 | 48.8K |
| Oct 07, 2026 | $17.47 | -0.74% | $17.53 | $17.17 | 64.3K |
| Oct 06, 2026 | $17.60 | -0.57% | $17.90 | $17.58 | 33.8K |
| Oct 05, 2026 | $17.70 | -0.51% | $17.80 | $17.63 | 53.5K |
| Oct 02, 2026 | $17.79 | +1.08% | $18.04 | $17.60 | 74.0K |
| Sep 24, 2026 | $17.44 | -1.36% | $17.77 | $17.32 | 9.9K |
| Sep 23, 2026 | $17.68 | -2.43% | $18.08 | $17.64 | 55.4K |
| Sep 21, 2026 | $18.12 | +0.61% | $18.14 | $17.99 | 80.2K |
| Sep 18, 2026 | $18.01 | -0.72% | $18.15 | $17.61 | 182.7K |
| Sep 17, 2026 | $18.14 | +0.33% | $18.33 | $18.07 | 69.5K |
| Sep 16, 2026 | $18.08 | -2.32% | $18.57 | $17.93 | 109.7K |
| Sep 15, 2026 | $18.51 | +0.33% | $18.58 | $18.41 | 87.9K |
| Sep 14, 2026 | $18.45 | +0.00% | $18.57 | $18.34 | 49.1K |
| Sep 11, 2026 | $18.47 | +0.22% | $18.61 | $18.39 | 63.3K |
| Sep 10, 2026 | $18.43 | +0.77% | $18.58 | $18.07 | 50.4K |