stockNASDAQ: FVCB • 6 Months Updates
FVCBankcorp Inc. (FVCB) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:fvcbank.com/about/investor-relations
Price & Performance Trajectory
FVCBankcorp Inc.NASDAQ: FVCB
Latest Close
$17.04
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFVCB session performance
✓ Latest Close USD
$17.04
Latest session close
+$1.36vs period start
Period Return % % GAIN
+8.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.11 / $15.25
Period range envelope
$3.86channel spread
Total Volume SHARES
16.98M
Period turnover
Avg: 142.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $17.04 | -0.41% | $17.34 | $16.92 | 84.8K |
| Oct 28, 2026 | $17.11 | +0.83% | $17.24 | $16.77 | 79.4K |
| Oct 27, 2026 | $16.97 | -0.35% | $17.22 | $16.88 | 89.4K |
| Oct 26, 2026 | $17.03 | +0.00% | $17.40 | $16.56 | 113.5K |
| Oct 23, 2026 | $17.10 | -5.73% | $17.71 | $16.72 | 152.7K |
| Oct 22, 2026 | $18.14 | +3.01% | $18.23 | $17.53 | 121.8K |
| Oct 21, 2026 | $17.61 | -0.68% | $17.80 | $17.57 | 104.2K |
| Oct 20, 2026 | $17.73 | +1.37% | $18.11 | $17.49 | 77.1K |
| Oct 19, 2026 | $17.49 | -0.06% | $17.68 | $17.36 | 74.3K |
| Oct 16, 2026 | $17.50 | -0.17% | $17.80 | $17.47 | 64.8K |
| Oct 15, 2026 | $17.53 | +0.81% | $17.62 | $17.40 | 54.8K |
| Oct 14, 2026 | $17.39 | -0.57% | $17.57 | $17.11 | 83.0K |
| Oct 13, 2026 | $17.49 | -0.29% | $17.74 | $17.36 | 80.8K |
| Oct 12, 2026 | $17.54 | +0.98% | $17.61 | $17.37 | 48.5K |
| Oct 09, 2026 | $17.37 | -1.08% | $17.50 | $17.30 | 31.3K |
Page 1 of 8