FVCBankcorp Inc. (FVCB)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fvcbank.com/about/investor-relations
Current Period Close
$17.73
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$15.68
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$2.05 (+13.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $17.73 | Apr 16, 2026 | $15.34 | +15.58% |
| Oct 19, 2026 | $17.49 | Apr 15, 2026 | $15.41 | +13.50% |
| Oct 16, 2026 | $17.50 | Apr 14, 2026 | $15.48 | +13.05% |
| Oct 15, 2026 | $17.53 | Apr 13, 2026 | $15.48 | +13.24% |
| Oct 14, 2026 | $17.39 | Apr 10, 2026 | $15.48 | +12.34% |
| Oct 13, 2026 | $17.49 | Apr 09, 2026 | $15.60 | +12.12% |
| Oct 12, 2026 | $17.54 | Apr 08, 2026 | $15.50 | +13.16% |
| Oct 09, 2026 | $17.37 | Apr 07, 2026 | $15.26 | +13.83% |
| Oct 08, 2026 | $17.56 | Apr 06, 2026 | $15.27 | +15.00% |
| Oct 07, 2026 | $17.47 | Apr 02, 2026 | $15.21 | +14.86% |
| Oct 06, 2026 | $17.60 | Apr 01, 2026 | $15.20 | +15.79% |
| Oct 05, 2026 | $17.70 | Mar 31, 2026 | $15.19 | +16.52% |
| Oct 02, 2026 | $17.79 | Mar 30, 2026 | $15.01 | +18.52% |
| Sep 24, 2026 | $17.44 | Mar 27, 2026 | $14.93 | +16.81% |
| Sep 23, 2026 | $17.68 | Mar 26, 2026 | $15.00 | +17.87% |
Page 1 of 8