FVCBankcorp Inc. (FVCB)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fvcbank.com/about/investor-relations
Current Period Close
$17.49
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$17.80
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.31 (-1.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $17.49 | Jul 14, 2026 | $17.49 | +0.00% |
| Oct 16, 2026 | $17.50 | Jul 13, 2026 | $17.56 | -0.34% |
| Oct 15, 2026 | $17.53 | Jul 10, 2026 | $17.31 | +1.27% |
| Oct 14, 2026 | $17.39 | Jul 09, 2026 | $17.32 | +0.40% |
| Oct 13, 2026 | $17.49 | Jul 08, 2026 | $17.01 | +2.82% |
| Oct 12, 2026 | $17.54 | Jul 07, 2026 | $17.26 | +1.62% |
| Oct 09, 2026 | $17.37 | Jul 06, 2026 | $17.37 | +0.00% |
| Oct 08, 2026 | $17.56 | Jul 02, 2026 | $17.47 | +0.52% |
| Oct 07, 2026 | $17.47 | Jul 01, 2026 | $17.89 | -2.35% |
| Oct 06, 2026 | $17.60 | Jun 30, 2026 | $17.50 | +0.57% |
| Oct 05, 2026 | $17.70 | Jun 29, 2026 | $17.46 | +1.37% |
| Oct 02, 2026 | $17.79 | Jun 26, 2026 | $17.54 | +1.43% |
| Sep 24, 2026 | $17.44 | Jun 25, 2026 | $17.29 | +0.87% |
| Sep 23, 2026 | $17.68 | Jun 24, 2026 | $17.41 | +1.55% |
| Sep 21, 2026 | $18.12 | Jun 23, 2026 | $17.24 | +5.10% |
Page 1 of 4