stockNASDAQ: FVCB • 3 Months Updates
FVCBankcorp Inc. (FVCB) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:fvcbank.com/about/investor-relations
Price & Performance Trajectory
FVCBankcorp Inc.NASDAQ: FVCB
Latest Close
$17.39
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFVCB session performance
✓ Latest Close USD
$17.39
Latest session close
$-0.82vs period start
Period Return % % GAIN
-4.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.11 / $17.11
Period range envelope
$2.00channel spread
Total Volume SHARES
4.68M
Period turnover
Avg: 80.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $17.39 | -0.57% | $17.57 | $17.11 | 83.0K |
| Oct 13, 2026 | $17.49 | -0.29% | $17.74 | $17.36 | 80.8K |
| Oct 12, 2026 | $17.54 | +0.98% | $17.61 | $17.37 | 48.5K |
| Oct 09, 2026 | $17.37 | -1.08% | $17.50 | $17.30 | 31.3K |
| Oct 08, 2026 | $17.56 | +0.52% | $17.56 | $17.27 | 48.8K |
| Oct 07, 2026 | $17.47 | -0.74% | $17.53 | $17.17 | 64.3K |
| Oct 06, 2026 | $17.60 | -0.57% | $17.90 | $17.58 | 33.8K |
| Oct 05, 2026 | $17.70 | -0.51% | $17.80 | $17.63 | 53.5K |
| Oct 02, 2026 | $17.79 | +1.08% | $18.04 | $17.60 | 74.0K |
| Sep 24, 2026 | $17.44 | -1.36% | $17.77 | $17.32 | 9.9K |
| Sep 23, 2026 | $17.68 | -2.43% | $18.08 | $17.64 | 55.4K |
| Sep 21, 2026 | $18.12 | +0.61% | $18.14 | $17.99 | 80.2K |
| Sep 18, 2026 | $18.01 | -0.72% | $18.15 | $17.61 | 182.7K |
| Sep 17, 2026 | $18.14 | +0.33% | $18.33 | $18.07 | 69.5K |
| Sep 16, 2026 | $18.08 | -2.32% | $18.57 | $17.93 | 109.7K |
Page 1 of 4