stockNASDAQ: FUTU • 7 Days Updates
Futu Holdings Limited (FUTU) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:futuholdings.com
Price & Performance Trajectory
Futu Holdings LimitedNASDAQ: FUTU
Latest Close
$113.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUTU session performance
✓ Latest Close USD
$113.71
Latest session close
+$11.54vs period start
Period Return % % GAIN
+11.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$115.17 / $101.11
Period range envelope
$14.06channel spread
Total Volume SHARES
8.81M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $113.71 | +4.55% | $115.17 | $110.51 | 1.28M |
| Oct 08, 2026 | $108.76 | -0.84% | $110.25 | $107.66 | 812.4K |
| Oct 07, 2026 | $109.68 | -3.12% | $110.30 | $105.25 | 1.47M |
| Oct 06, 2026 | $113.21 | +3.20% | $114.49 | $109.12 | 1.21M |
| Oct 05, 2026 | $109.70 | +7.37% | $111.07 | $103.01 | 2.00M |
| Oct 02, 2026 | $102.17 | -4.00% | $106.82 | $101.11 | 2.04M |