stockNASDAQ: FUTU • 3 Months Updates
Futu Holdings Limited (FUTU) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:futuholdings.com
Price & Performance Trajectory
Futu Holdings LimitedNASDAQ: FUTU
Latest Close
$103.15
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUTU session performance
✓ Latest Close USD
$103.15
Latest session close
$-7.07vs period start
Period Return % % GAIN
-6.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.43 / $96.2
Period range envelope
$32.23channel spread
Total Volume SHARES
68.24M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $103.15 | +4.77% | $107.07 | $100.48 | 1.56M |
| Oct 30, 2026 | $98.45 | -2.98% | $99.39 | $96.20 | 1.22M |
| Oct 29, 2026 | $101.47 | -0.35% | $101.48 | $99.25 | 316.3K |
| Oct 28, 2026 | $101.83 | -0.52% | $103.80 | $99.65 | 503.3K |
| Oct 27, 2026 | $102.36 | +1.01% | $102.57 | $101.16 | 423.0K |
| Oct 26, 2026 | $101.34 | +2.17% | $102.14 | $97.82 | 959.3K |
| Oct 23, 2026 | $99.19 | +0.27% | $101.03 | $98.26 | 927.4K |
| Oct 22, 2026 | $98.92 | -5.82% | $101.68 | $98.20 | 1.75M |
| Oct 21, 2026 | $105.03 | -0.45% | $106.89 | $104.34 | 1.01M |
| Oct 20, 2026 | $105.51 | +0.01% | $107.07 | $104.50 | 820.9K |
| Oct 19, 2026 | $105.50 | +0.02% | $107.64 | $105.24 | 922.6K |
| Oct 16, 2026 | $105.48 | -3.93% | $109.62 | $105.20 | 907.4K |
| Oct 15, 2026 | $109.80 | +0.32% | $110.05 | $105.90 | 1.19M |
| Oct 14, 2026 | $109.45 | -4.04% | $114.28 | $108.52 | 1.32M |
| Oct 13, 2026 | $114.06 | +1.60% | $114.70 | $111.11 | 920.6K |
Page 1 of 4