Futu Holdings Limited (FUTU)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:futuholdings.com
Current Period Close
$105.51
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$106.09
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.58 (-0.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $105.51 | Jul 20, 2026 | $98.28 | +7.36% |
| Oct 19, 2026 | $105.50 | Jul 17, 2026 | $95.10 | +10.94% |
| Oct 16, 2026 | $105.48 | Jul 16, 2026 | $97.52 | +8.16% |
| Oct 15, 2026 | $109.80 | Jul 15, 2026 | $99.37 | +10.50% |
| Oct 14, 2026 | $109.45 | Jul 14, 2026 | $98.13 | +11.54% |
| Oct 13, 2026 | $114.06 | Jul 13, 2026 | $96.35 | +18.38% |
| Oct 12, 2026 | $112.26 | Jul 10, 2026 | $96.33 | +16.54% |
| Oct 09, 2026 | $113.71 | Jul 09, 2026 | $97.02 | +17.20% |
| Oct 08, 2026 | $108.76 | Jul 08, 2026 | $95.63 | +13.73% |
| Oct 07, 2026 | $109.68 | Jul 07, 2026 | $94.03 | +16.64% |
| Oct 06, 2026 | $113.21 | Jul 06, 2026 | $98.17 | +15.32% |
| Oct 05, 2026 | $109.70 | Jul 02, 2026 | $95.04 | +15.43% |
| Oct 02, 2026 | $102.17 | Jul 01, 2026 | $99.92 | +2.25% |
| Sep 28, 2026 | $112.27 | Jun 30, 2026 | $93.74 | +19.77% |
| Sep 25, 2026 | $111.87 | Jun 29, 2026 | $97.17 | +15.13% |
Page 1 of 4