Futu Holdings Limited (FUTU)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:futuholdings.com
Current Period Close
$105.48
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$108.76
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-3.28 (-3.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $105.48 | - | - | - |
| Oct 15, 2026 | $109.80 | Oct 08, 2026 | $108.76 | +0.96% |
| Oct 14, 2026 | $109.45 | Oct 07, 2026 | $109.68 | -0.21% |
| Oct 13, 2026 | $114.06 | Oct 06, 2026 | $113.21 | +0.75% |
| Oct 12, 2026 | $112.26 | Oct 05, 2026 | $109.70 | +2.33% |
| Oct 09, 2026 | $113.71 | Oct 02, 2026 | $102.17 | +11.29% |