stockNASDAQ: FUTU • 28 Days Updates
Futu Holdings Limited (FUTU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:futuholdings.com
Price & Performance Trajectory
Futu Holdings LimitedNASDAQ: FUTU
Latest Close
$108.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUTU session performance
✓ Latest Close USD
$108.76
Latest session close
$-3.97vs period start
Period Return % % GAIN
-3.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.04 / $101.11
Period range envelope
$15.93channel spread
Total Volume SHARES
17.19M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $108.76 | -0.84% | $110.25 | $107.66 | 812.4K |
| Oct 07, 2026 | $109.68 | -3.12% | $110.30 | $105.25 | 1.47M |
| Oct 06, 2026 | $113.21 | +3.20% | $114.49 | $109.12 | 1.21M |
| Oct 05, 2026 | $109.70 | +7.37% | $111.07 | $103.01 | 2.00M |
| Oct 02, 2026 | $102.17 | -4.00% | $106.82 | $101.11 | 2.04M |
| Sep 28, 2026 | $112.27 | +0.36% | $113.52 | $111.00 | 855.8K |
| Sep 25, 2026 | $111.87 | +2.38% | $112.78 | $109.31 | 903.9K |
| Sep 24, 2026 | $109.27 | -0.65% | $110.50 | $108.10 | 782.8K |
| Sep 23, 2026 | $109.99 | -3.79% | $113.30 | $109.85 | 1.16M |
| Sep 22, 2026 | $114.32 | +0.24% | $117.04 | $113.58 | 1.02M |
| Sep 21, 2026 | $114.05 | +1.82% | $115.03 | $112.44 | 761.3K |
| Sep 18, 2026 | $112.01 | +0.58% | $114.30 | $111.76 | 880.6K |
| Sep 17, 2026 | $111.36 | +1.40% | $112.30 | $110.64 | 551.0K |
| Sep 16, 2026 | $109.82 | +1.01% | $110.77 | $108.58 | 778.5K |
| Sep 15, 2026 | $108.72 | -2.15% | $110.91 | $108.21 | 625.2K |
Page 1 of 2