stockNASDAQ: FUTU • 12 Months Updates
Futu Holdings Limited (FUTU) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:futuholdings.com
Price & Performance Trajectory
Futu Holdings LimitedNASDAQ: FUTU
Latest Close
$99.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUTU session performance
✓ Latest Close USD
$99.19
Latest session close
$-71.5vs period start
Period Return % % GAIN
-41.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$202.53 / $80.5
Period range envelope
$122.03channel spread
Total Volume SHARES
484.67M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $99.19 | +0.27% | $101.03 | $98.26 | 927.4K |
| Oct 22, 2026 | $98.92 | -5.82% | $101.68 | $98.20 | 1.75M |
| Oct 21, 2026 | $105.03 | -0.45% | $106.89 | $104.34 | 1.01M |
| Oct 20, 2026 | $105.51 | +0.01% | $107.07 | $104.50 | 820.9K |
| Oct 19, 2026 | $105.50 | +0.02% | $107.64 | $105.24 | 922.6K |
| Oct 16, 2026 | $105.48 | -3.93% | $109.62 | $105.20 | 907.4K |
| Oct 15, 2026 | $109.80 | +0.32% | $110.05 | $105.90 | 1.19M |
| Oct 14, 2026 | $109.45 | -4.04% | $114.28 | $108.52 | 1.32M |
| Oct 13, 2026 | $114.06 | +1.60% | $114.70 | $111.11 | 920.6K |
| Oct 12, 2026 | $112.26 | -1.28% | $113.17 | $111.80 | 862.8K |
| Oct 09, 2026 | $113.71 | +4.55% | $115.17 | $110.51 | 1.28M |
| Oct 08, 2026 | $108.76 | -0.84% | $110.25 | $107.66 | 812.4K |
| Oct 07, 2026 | $109.68 | -3.12% | $110.30 | $105.25 | 1.47M |
| Oct 06, 2026 | $113.21 | +3.20% | $114.49 | $109.12 | 1.21M |
| Oct 05, 2026 | $109.70 | +7.37% | $111.07 | $103.01 | 2.00M |
Page 1 of 17