Futu Holdings Limited (FUTU)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:futuholdings.com
Current Period Close
$99.19
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$159.89
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-60.70 (-37.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $99.19 | Apr 23, 2026 | $154.18 | -35.67% |
| Oct 22, 2026 | $98.92 | Apr 22, 2026 | $160.80 | -38.48% |
| Oct 21, 2026 | $105.03 | Apr 21, 2026 | $162.65 | -35.43% |
| Oct 20, 2026 | $105.51 | Apr 20, 2026 | $164.78 | -35.97% |
| Oct 19, 2026 | $105.50 | Apr 17, 2026 | $166.93 | -36.80% |
| Oct 16, 2026 | $105.48 | Apr 16, 2026 | $165.06 | -36.10% |
| Oct 15, 2026 | $109.80 | Apr 15, 2026 | $164.72 | -33.34% |
| Oct 14, 2026 | $109.45 | Apr 14, 2026 | $161.84 | -32.37% |
| Oct 13, 2026 | $114.06 | Apr 13, 2026 | $156.41 | -27.08% |
| Oct 12, 2026 | $112.26 | Apr 10, 2026 | $154.50 | -27.34% |
| Oct 09, 2026 | $113.71 | Apr 09, 2026 | $155.27 | -26.77% |
| Oct 08, 2026 | $108.76 | Apr 08, 2026 | $157.14 | -30.79% |
| Oct 07, 2026 | $109.68 | Apr 07, 2026 | $140.97 | -22.20% |
| Oct 06, 2026 | $113.21 | Apr 06, 2026 | $141.09 | -19.76% |
| Oct 05, 2026 | $109.70 | Apr 02, 2026 | $140.16 | -21.73% |
Page 1 of 9