First US Bancshares Inc. (FUSB)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.fusb.com
Current Period Close
$16.45
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$16.50
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.05 (-0.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $16.45 | Aug 06, 2026 | $16.71 | -1.56% |
| Nov 05, 2026 | $16.45 | Aug 05, 2026 | $16.68 | -1.38% |
| Nov 04, 2026 | $16.67 | Aug 04, 2026 | $16.16 | +3.16% |
| Nov 03, 2026 | $16.49 | Aug 03, 2026 | $16.76 | -1.61% |
| Nov 02, 2026 | $16.45 | Jul 31, 2026 | $16.50 | -0.30% |
| Oct 30, 2026 | $16.50 | Jul 30, 2026 | $16.83 | -1.96% |
| Oct 29, 2026 | $16.61 | Jul 29, 2026 | $16.50 | +0.67% |
| Oct 28, 2026 | $16.50 | Jul 28, 2026 | $16.50 | +0.00% |
| Oct 27, 2026 | $16.50 | Jul 27, 2026 | $16.73 | -1.37% |
| Oct 26, 2026 | $16.60 | Jul 24, 2026 | $16.45 | +0.91% |
| Oct 23, 2026 | $16.70 | Jul 23, 2026 | $16.41 | +1.77% |
| Oct 22, 2026 | $16.69 | Jul 22, 2026 | $16.45 | +1.46% |
| Oct 21, 2026 | $16.35 | Jul 21, 2026 | $16.50 | -0.91% |
| Oct 20, 2026 | $16.40 | Jul 20, 2026 | $16.50 | -0.61% |
| Oct 19, 2026 | $16.35 | Jul 17, 2026 | $16.50 | -0.91% |
Page 1 of 5