stockNASDAQ: FUSB • 28 Days Updates
First US Bancshares Inc. (FUSB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.fusb.com
Price & Performance Trajectory
First US Bancshares Inc.NASDAQ: FUSB
Latest Close
$16.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUSB session performance
✓ Latest Close USD
$16.40
Latest session close
$-0.59vs period start
Period Return % % GAIN
-3.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.99 / $15.47
Period range envelope
$1.52channel spread
Total Volume SHARES
169.9K
Period turnover
Avg: 9.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.40 | -0.73% | $16.45 | $16.40 | 27.8K |
| Oct 08, 2026 | $16.52 | +1.35% | $16.52 | $16.52 | 2.5K |
| Oct 07, 2026 | $16.30 | +0.15% | $16.35 | $16.25 | 20.1K |
| Oct 06, 2026 | $16.30 | +3.49% | $16.30 | $16.15 | 2.1K |
| Oct 05, 2026 | $15.75 | -4.55% | $16.55 | $15.75 | 5.2K |
| Oct 02, 2026 | $16.50 | +0.06% | $16.65 | $16.47 | 3.1K |
| Sep 30, 2026 | $16.49 | -0.36% | $16.49 | $16.45 | 3.6K |
| Sep 25, 2026 | $16.44 | -0.06% | $16.58 | $16.40 | 48.0K |
| Sep 24, 2026 | $16.45 | -0.06% | $16.60 | $16.40 | 14.0K |
| Sep 23, 2026 | $16.46 | -0.30% | $16.60 | $16.46 | 2.5K |
| Sep 22, 2026 | $16.51 | +1.48% | $16.51 | $16.25 | 3.3K |
| Sep 21, 2026 | $16.27 | -1.09% | $16.51 | $15.47 | 7.5K |
| Sep 18, 2026 | $16.45 | +0.00% | $16.49 | $16.45 | 12.7K |
| Sep 17, 2026 | $16.45 | +0.00% | $16.49 | $16.42 | 5.3K |
| Sep 16, 2026 | $16.45 | -0.24% | $16.61 | $16.45 | 2.9K |
Page 1 of 2