stockNASDAQ: FUSB • 7 Days Updates
First US Bancshares Inc. (FUSB) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.fusb.com
Price & Performance Trajectory
First US Bancshares Inc.NASDAQ: FUSB
Latest Close
$16.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUSB session performance
✓ Latest Close USD
$16.43
Latest session close
+$0.68vs period start
Period Return % % GAIN
+4.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.55 / $15.75
Period range envelope
$0.80channel spread
Total Volume SHARES
67.3K
Period turnover
Avg: 11.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $16.43 | +0.18% | $16.45 | $16.35 | 9.6K |
| Oct 09, 2026 | $16.40 | -0.73% | $16.45 | $16.40 | 27.8K |
| Oct 08, 2026 | $16.52 | +1.35% | $16.52 | $16.52 | 2.5K |
| Oct 07, 2026 | $16.30 | +0.15% | $16.35 | $16.25 | 20.1K |
| Oct 06, 2026 | $16.30 | +3.49% | $16.30 | $16.15 | 2.1K |
| Oct 05, 2026 | $15.75 | -4.55% | $16.55 | $15.75 | 5.2K |