First US Bancshares Inc. (FUSB)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.fusb.com
Current Period Close
$16.35
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$15.85
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$0.50 (+3.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $16.35 | Apr 20, 2026 | $15.72 | +4.01% |
| Oct 16, 2026 | $16.48 | Apr 17, 2026 | $16.00 | +3.00% |
| Oct 15, 2026 | $16.45 | Apr 16, 2026 | $16.00 | +2.81% |
| Oct 14, 2026 | $16.40 | Apr 15, 2026 | $16.04 | +2.24% |
| Oct 13, 2026 | $16.51 | Apr 14, 2026 | $15.87 | +4.03% |
| Oct 12, 2026 | $16.43 | Apr 13, 2026 | $15.60 | +5.32% |
| Oct 09, 2026 | $16.40 | Apr 10, 2026 | $15.65 | +4.79% |
| Oct 08, 2026 | $16.52 | Apr 09, 2026 | $15.65 | +5.56% |
| Oct 07, 2026 | $16.30 | Apr 08, 2026 | $15.50 | +5.16% |
| Oct 06, 2026 | $16.30 | Apr 07, 2026 | $15.48 | +5.30% |
| Oct 05, 2026 | $15.75 | Apr 06, 2026 | $15.52 | +1.48% |
| Oct 02, 2026 | $16.50 | Apr 02, 2026 | $15.40 | +7.14% |
| Sep 30, 2026 | $16.49 | Apr 01, 2026 | $15.49 | +6.46% |
| Sep 25, 2026 | $16.44 | Mar 31, 2026 | $15.30 | +7.45% |
| Sep 24, 2026 | $16.45 | Mar 30, 2026 | $15.39 | +6.89% |
Page 1 of 9