Sprott Focus Trust Inc. (FUND)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:sprottfocustrust.com
Current Period Close
$9.92
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$10.08
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-0.15 (-1.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $9.92 | Nov 02, 2026 | $10.08 | -1.54% |
| Nov 09, 2026 | $10.08 | Oct 30, 2026 | $9.94 | +1.41% |
| Nov 06, 2026 | $9.99 | Oct 29, 2026 | $10.04 | -0.50% |
| Nov 05, 2026 | $9.80 | Oct 28, 2026 | $9.89 | -0.86% |
| Nov 04, 2026 | $10.17 | Oct 27, 2026 | $9.82 | +3.56% |
| Nov 03, 2026 | $10.06 | Oct 26, 2026 | $9.71 | +3.60% |