Sprott Focus Trust Inc. (FUND)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sprottfocustrust.com
Current Period Close
$9.70
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$9.81
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.11 (-1.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $9.70 | Jul 23, 2026 | $9.83 | -1.32% |
| Oct 22, 2026 | $9.77 | Jul 22, 2026 | $9.86 | -0.91% |
| Oct 21, 2026 | $9.76 | Jul 21, 2026 | $9.79 | -0.31% |
| Oct 20, 2026 | $9.80 | Jul 20, 2026 | $9.76 | +0.41% |
| Oct 19, 2026 | $9.81 | Jul 17, 2026 | $9.92 | -1.11% |
| Oct 16, 2026 | $9.70 | Jul 16, 2026 | $9.89 | -1.92% |
| Oct 15, 2026 | $9.76 | Jul 15, 2026 | $9.84 | -0.81% |
| Oct 14, 2026 | $9.71 | Jul 14, 2026 | $9.79 | -0.82% |
| Oct 13, 2026 | $9.77 | Jul 13, 2026 | $9.73 | +0.41% |
| Oct 12, 2026 | $9.79 | Jul 10, 2026 | $9.71 | +0.82% |
| Oct 09, 2026 | $9.75 | Jul 09, 2026 | $9.69 | +0.62% |
| Oct 08, 2026 | $9.59 | Jul 08, 2026 | $9.62 | -0.31% |
| Oct 07, 2026 | $9.56 | Jul 07, 2026 | $9.63 | -0.78% |
| Oct 06, 2026 | $9.77 | Jul 06, 2026 | $9.53 | +2.52% |
| Oct 05, 2026 | $9.68 | Jul 02, 2026 | $9.52 | +1.68% |
Page 1 of 5