Sprott Focus Trust Inc. (FUND)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sprottfocustrust.com
Current Period Close
$9.70
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$10.16
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.46 (-4.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $9.70 | Apr 23, 2026 | $10.00 | -3.00% |
| Oct 22, 2026 | $9.77 | Apr 22, 2026 | $10.06 | -2.88% |
| Oct 21, 2026 | $9.76 | Apr 21, 2026 | $9.94 | -1.81% |
| Oct 20, 2026 | $9.80 | Apr 20, 2026 | $9.82 | -0.20% |
| Oct 19, 2026 | $9.81 | Apr 17, 2026 | $9.95 | -1.41% |
| Oct 16, 2026 | $9.70 | Apr 16, 2026 | $9.87 | -1.72% |
| Oct 15, 2026 | $9.76 | Apr 15, 2026 | $9.81 | -0.51% |
| Oct 14, 2026 | $9.71 | Apr 14, 2026 | $9.95 | -2.41% |
| Oct 13, 2026 | $9.77 | Apr 13, 2026 | $9.88 | -1.11% |
| Oct 12, 2026 | $9.79 | Apr 10, 2026 | $9.89 | -1.01% |
| Oct 09, 2026 | $9.75 | Apr 09, 2026 | $9.83 | -0.81% |
| Oct 08, 2026 | $9.59 | Apr 08, 2026 | $9.68 | -0.93% |
| Oct 07, 2026 | $9.56 | Apr 07, 2026 | $9.57 | -0.16% |
| Oct 06, 2026 | $9.77 | Apr 06, 2026 | $9.52 | +2.63% |
| Oct 05, 2026 | $9.68 | Apr 02, 2026 | $9.65 | +0.31% |
Page 1 of 9