stockNASDAQ: FULTP • 3 Months Updates
Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A (FULTP) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investor.fultonbank.com
Price & Performance Trajectory
Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series ANASDAQ: FULTP
Latest Close
$15.82
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFULTP session performance
✓ Latest Close USD
$15.82
Latest session close
$-1.66vs period start
Period Return % % GAIN
-9.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.03 / $15.48
Period range envelope
$2.55channel spread
Total Volume SHARES
907.2K
Period turnover
Avg: 14.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.82 | +0.38% | $15.92 | $15.51 | 30.5K |
| Nov 05, 2026 | $15.76 | -0.32% | $15.90 | $15.63 | 19.3K |
| Nov 04, 2026 | $15.81 | +1.54% | $15.97 | $15.65 | 29.2K |
| Nov 03, 2026 | $15.57 | +0.00% | $15.96 | $15.57 | 11.1K |
| Nov 02, 2026 | $15.57 | +0.39% | $16.09 | $15.57 | 11.2K |
| Oct 30, 2026 | $15.51 | -1.71% | $15.86 | $15.51 | 37.3K |
| Oct 29, 2026 | $15.78 | -0.66% | $16.10 | $15.66 | 44.0K |
| Oct 28, 2026 | $15.89 | -2.37% | $16.22 | $15.63 | 46.1K |
| Oct 27, 2026 | $16.27 | +0.25% | $16.47 | $15.81 | 8.0K |
| Oct 26, 2026 | $16.23 | -0.92% | $16.54 | $15.87 | 16.7K |
| Oct 23, 2026 | $16.38 | +0.92% | $16.38 | $16.17 | 5.4K |
| Oct 22, 2026 | $16.23 | +2.08% | $16.24 | $16.03 | 18.4K |
| Oct 21, 2026 | $15.90 | -1.67% | $16.20 | $15.48 | 57.9K |
| Oct 20, 2026 | $16.17 | +0.68% | $16.24 | $16.07 | 8.4K |
| Oct 19, 2026 | $16.06 | -1.59% | $16.64 | $15.53 | 78.4K |
Page 1 of 5