stockNASDAQ: FULTP • 7 Days Updates
Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A (FULTP) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:investor.fultonbank.com
Price & Performance Trajectory
Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series ANASDAQ: FULTP
Latest Close
$15.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFULTP session performance
✓ Latest Close USD
$15.78
Latest session close
$-0.45vs period start
Period Return % % GAIN
-2.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.54 / $15.63
Period range envelope
$0.91channel spread
Total Volume SHARES
138.6K
Period turnover
Avg: 23.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $15.78 | -0.66% | $16.10 | $15.66 | 44.0K |
| Oct 28, 2026 | $15.89 | -2.37% | $16.22 | $15.63 | 46.1K |
| Oct 27, 2026 | $16.27 | +0.25% | $16.47 | $15.81 | 8.0K |
| Oct 26, 2026 | $16.23 | -0.92% | $16.54 | $15.87 | 16.7K |
| Oct 23, 2026 | $16.38 | +0.92% | $16.38 | $16.17 | 5.4K |
| Oct 22, 2026 | $16.23 | +2.08% | $16.24 | $16.03 | 18.4K |